DZ Bank Aktienanleihe EVN 27.09.2.../ DE000DJ5ETW0 /
| 2024-07-25 12:34:49 PM | Chg. +0.010 | Volume | Bid12:42:12 PM | Ask12:42:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.890EUR | +0.01% | 0 Turnover: 0.000 |
100.900Bid Size: 200,000 | 101.000Ask Size: 200,000 | 100.890 | 100.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 12:34:49 PM | 100.890 | 0 |
| 2024-07-25 | 11:34:31 AM | 100.880 | 0 |
| 2024-07-25 | 10:34:46 AM | 100.890 | 0 |
| 2024-07-25 | 9:34:23 AM | 100.890 | 0 |
| 2024-07-25 | 8:34:13 AM | 100.800 | 0 |
| 2024-07-24 | 9:34:27 PM | 100.880 | 0 |
| 2024-07-24 | 8:34:20 PM | 100.890 | 0 |
| 2024-07-24 | 7:35:06 PM | 100.900 | 0 |
| 2024-07-24 | 6:34:26 PM | 100.900 | 0 |
| 2024-07-24 | 5:35:10 PM | 100.910 | 0 |
| 2024-07-24 | 4:34:21 PM | 100.950 | 0 |
| 2024-07-24 | 3:34:42 PM | 100.950 | 0 |
| 2024-07-24 | 2:34:48 PM | 100.940 | 0 |
All quotes in EUR
