DZ Bank Aktienanleihe EVN 27.09.2.../ DE000DJ4SWK2 /
| 2024-07-25 11:34:27 AM | Chg. +0.050 | Volume | Bid12:06:00 PM | Ask2024-07-25 | High | Low |
|---|---|---|---|---|---|---|
| 100.590EUR | +0.05% | 0 Turnover: 0.000 |
100.580Bid Size: 200,000 | -Ask Size: - | 100.590 | 100.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:34:27 AM | 100.590 | 0 |
| 2024-07-25 | 10:34:45 AM | 100.590 | 0 |
| 2024-07-25 | 9:34:25 AM | 100.590 | 0 |
| 2024-07-25 | 8:34:14 AM | 100.520 | 0 |
| 2024-07-24 | 9:34:17 PM | 100.540 | 0 |
| 2024-07-24 | 8:34:40 PM | 100.540 | 0 |
| 2024-07-24 | 7:35:04 PM | 100.560 | 0 |
| 2024-07-24 | 6:34:22 PM | 100.560 | 0 |
| 2024-07-24 | 5:35:09 PM | 100.570 | 0 |
| 2024-07-24 | 4:34:36 PM | 100.610 | 0 |
| 2024-07-24 | 3:34:46 PM | 100.610 | 0 |
| 2024-07-24 | 2:34:44 PM | 100.610 | 0 |
| 2024-07-24 | 1:34:43 PM | 100.600 | 0 |
All quotes in EUR
