DZ Bank Aktienanleihe EVN 27.09.2.../ DE000DJ4SWJ4 /
05/08/2024 10:34:43 | Chg. +0.060 | Volume | Bid05/08/2024 | Ask05/08/2024 | High | Low |
---|---|---|---|---|---|---|
100.500EUR | +0.06% | 0 Turnover: 0.000 |
100.500Bid Size: 200,000 | 100.600Ask Size: 200,000 | 100.500 | 100.440 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
05/08/2024 | 10:34:43 | 100.500 | 0 |
05/08/2024 | 09:34:46 | 100.500 | 0 |
05/08/2024 | 08:34:15 | 100.440 | 0 |
02/08/2024 | 21:34:42 | 100.440 | 0 |
02/08/2024 | 20:34:26 | 100.440 | 0 |
02/08/2024 | 19:35:08 | 100.460 | 0 |
02/08/2024 | 18:34:30 | 100.460 | 0 |
02/08/2024 | 17:35:12 | 100.460 | 0 |
02/08/2024 | 16:34:43 | 100.510 | 0 |
02/08/2024 | 15:34:39 | 100.510 | 0 |
02/08/2024 | 14:34:56 | 100.500 | 0 |
02/08/2024 | 13:34:45 | 100.500 | 0 |
02/08/2024 | 12:34:48 | 100.500 | 0 |
All quotes in EUR