| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 9:34:34 AM | 99.900 | 0 |
| 7/9/2024 | 8:34:13 AM | 99.850 | 0 |
| 7/8/2024 | 9:34:23 PM | 99.820 | 0 |
| 7/8/2024 | 8:34:15 PM | 99.820 | 0 |
| 7/8/2024 | 7:35:27 PM | 99.840 | 0 |
| 7/8/2024 | 6:34:15 PM | 99.840 | 0 |
| 7/8/2024 | 5:35:02 PM | 99.840 | 0 |
| 7/8/2024 | 4:34:17 PM | 99.890 | 0 |
| 7/8/2024 | 3:34:21 PM | 99.880 | 0 |
| 7/8/2024 | 2:34:21 PM | 99.880 | 0 |
| 7/8/2024 | 1:34:15 PM | 99.880 | 0 |
| 7/8/2024 | 12:34:18 PM | 99.880 | 0 |
| 7/8/2024 | 11:34:31 AM | 99.880 | 0 |