DZ Bank Aktienanleihe EVN 27.06.2.../ DE000DQ7EFN5 /
| 2024-11-15 9:34:39 PM | Chg. +0.520 | Volume | Bid9:55:54 PM | Ask9:55:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.920EUR | +0.55% | 0 Turnover: 0.000 |
95.990Bid Size: 50,000 | 96.240Ask Size: 50,000 | 95.920 | 95.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:34:39 PM | 95.920 | 0 |
| 2024-11-15 | 8:34:21 PM | 95.920 | 0 |
| 2024-11-15 | 7:35:32 PM | 95.880 | 0 |
| 2024-11-15 | 6:34:41 PM | 95.880 | 0 |
| 2024-11-15 | 5:35:05 PM | 95.740 | 0 |
| 2024-11-15 | 4:34:26 PM | 95.510 | 0 |
| 2024-11-15 | 3:34:19 PM | 95.360 | 0 |
| 2024-11-15 | 2:34:28 PM | 95.290 | 0 |
| 2024-11-15 | 1:34:18 PM | 95.580 | 0 |
| 2024-11-15 | 12:34:21 PM | 95.510 | 0 |
| 2024-11-15 | 11:34:16 AM | 95.650 | 0 |
| 2024-11-15 | 10:34:39 AM | 95.640 | 0 |
| 2024-11-15 | 9:34:21 AM | 95.710 | 0 |
All quotes in EUR
