DZ Bank Aktienanleihe EVN 27.06.2.../ DE000DQ7EFQ8 /
| 11/09/2024 11:34:32 | Chg. -0.640 | Volume | Bid12:18:40 | Ask12:18:40 | High | Low |
|---|---|---|---|---|---|---|
| 100.510EUR | -0.63% | 0 Turnover: 0.000 |
100.510Bid Size: 200,000 | 100.610Ask Size: 200,000 | 101.190 | 100.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/09/2024 | 11:34:32 | 100.510 | 0 |
| 11/09/2024 | 10:34:18 | 100.810 | 0 |
| 11/09/2024 | 09:34:33 | 101.190 | 0 |
| 10/09/2024 | 21:34:20 | 101.150 | 0 |
| 10/09/2024 | 20:34:15 | 101.150 | 0 |
| 10/09/2024 | 19:35:34 | 101.050 | 0 |
| 10/09/2024 | 18:34:30 | 100.940 | 0 |
| 10/09/2024 | 17:34:44 | 101.170 | 0 |
| 10/09/2024 | 16:34:19 | 101.070 | 0 |
| 10/09/2024 | 15:34:26 | 101.070 | 0 |
| 10/09/2024 | 14:34:31 | 101.070 | 0 |
| 10/09/2024 | 13:34:23 | 101.000 | 0 |
| 10/09/2024 | 12:34:12 | 101.140 | 0 |
All quotes in EUR
