DZ Bank Aktienanleihe EVN 27.06.2.../ DE000DQ7EFQ8 /
| 11/09/2024 09:34:33 | Chg. +0.040 | Volume | Bid10:13:29 | Ask10:13:29 | High | Low |
|---|---|---|---|---|---|---|
| 101.190EUR | +0.04% | 0 Turnover: 0.000 |
100.810Bid Size: 200,000 | 100.910Ask Size: 200,000 | 101.190 | 101.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/09/2024 | 09:34:33 | 101.190 | 0 |
| 10/09/2024 | 21:34:20 | 101.150 | 0 |
| 10/09/2024 | 20:34:15 | 101.150 | 0 |
| 10/09/2024 | 19:35:34 | 101.050 | 0 |
| 10/09/2024 | 18:34:30 | 100.940 | 0 |
| 10/09/2024 | 17:34:44 | 101.170 | 0 |
| 10/09/2024 | 16:34:19 | 101.070 | 0 |
| 10/09/2024 | 15:34:26 | 101.070 | 0 |
| 10/09/2024 | 14:34:31 | 101.070 | 0 |
| 10/09/2024 | 13:34:23 | 101.000 | 0 |
| 10/09/2024 | 12:34:12 | 101.140 | 0 |
| 10/09/2024 | 11:34:27 | 101.150 | 0 |
| 10/09/2024 | 10:34:16 | 101.220 | 0 |
All quotes in EUR
