DZ Bank Aktienanleihe EVK 31.12.2.../ DE000DQ3F5J6 /
| 8/1/2024 6:34:20 PM | Chg. +1.150 | Volume | Bid6:57:45 PM | Ask6:57:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 89.970EUR | +1.29% | 0 Turnover: 0.000 |
89.990Bid Size: 100,000 | 91.190Ask Size: 100,000 | 91.920 | 89.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 6:34:20 PM | 89.970 | 0 |
| 8/1/2024 | 4:34:19 PM | 91.050 | 0 |
| 8/1/2024 | 3:34:33 PM | 91.740 | 0 |
| 8/1/2024 | 2:34:20 PM | 91.920 | 0 |
| 8/1/2024 | 1:34:16 PM | 91.470 | 0 |
| 8/1/2024 | 11:34:31 AM | 90.250 | 0 |
| 8/1/2024 | 10:34:33 AM | 89.680 | 0 |
| 8/1/2024 | 9:34:19 AM | 89.840 | 0 |
| 8/1/2024 | 8:34:11 AM | 89.550 | 0 |
| 7/31/2024 | 9:34:14 PM | 88.820 | 0 |
| 7/31/2024 | 8:34:14 PM | 89.000 | 0 |
| 7/31/2024 | 7:34:44 PM | 89.050 | 0 |
| 7/31/2024 | 6:34:13 PM | 89.110 | 0 |
All quotes in EUR
