DZ Bank Aktienanleihe EVK 31.12.2.../ DE000DQ3F5J6 /
| 7/30/2024 9:34:18 PM | Chg. +0.090 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 89.540EUR | +0.10% | 0 Turnover: 0.000 |
89.580Bid Size: 50,000 | 91.080Ask Size: 50,000 | 90.300 | 89.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 9:34:18 PM | 89.540 | 0 |
| 7/30/2024 | 8:34:25 PM | 89.580 | 0 |
| 7/30/2024 | 7:35:01 PM | 89.670 | 0 |
| 7/30/2024 | 6:34:25 PM | 89.690 | 0 |
| 7/30/2024 | 4:34:34 PM | 90.170 | 0 |
| 7/30/2024 | 3:34:19 PM | 90.190 | 0 |
| 7/30/2024 | 2:34:26 PM | 90.150 | 0 |
| 7/30/2024 | 1:34:20 PM | 90.160 | 0 |
| 7/30/2024 | 12:34:22 PM | 90.300 | 0 |
| 7/30/2024 | 11:34:20 AM | 90.140 | 0 |
| 7/30/2024 | 10:34:22 AM | 89.980 | 0 |
| 7/30/2024 | 9:34:16 AM | 90.170 | 0 |
| 7/30/2024 | 8:34:12 AM | 89.400 | 0 |
All quotes in EUR
