DZ Bank Aktienanleihe EVK 31.12.2.../ DE000DJ7V3A1 /
| 8/9/2024 4:34:44 PM | Chg. -0.230 | Volume | Bid6:26:54 PM | Ask6:26:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.400EUR | -0.25% | 0 Turnover: 0.000 |
93.580Bid Size: 100,000 | 94.180Ask Size: 100,000 | 94.170 | 93.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 4:34:44 PM | 93.400 | 0 |
| 8/9/2024 | 3:34:47 PM | 93.420 | 0 |
| 8/9/2024 | 2:34:36 PM | 93.690 | 0 |
| 8/9/2024 | 1:34:48 PM | 93.880 | 0 |
| 8/9/2024 | 12:34:49 PM | 93.880 | 0 |
| 8/9/2024 | 11:34:22 AM | 93.860 | 0 |
| 8/9/2024 | 10:34:40 AM | 94.040 | 0 |
| 8/9/2024 | 9:34:46 AM | 94.170 | 0 |
| 8/9/2024 | 8:34:18 AM | 94.170 | 0 |
| 8/8/2024 | 9:34:16 PM | 93.630 | 0 |
| 8/8/2024 | 8:34:17 PM | 93.720 | 0 |
| 8/8/2024 | 7:35:22 PM | 93.740 | 0 |
| 8/8/2024 | 6:34:20 PM | 93.650 | 0 |
All quotes in EUR
