DZ Bank Aktienanleihe EVK 31.12.2.../ DE000DJ7V3A1 /
| 09/08/2024 16:34:44 | Chg. -0.230 | Volume | Bid18:26:54 | Ask18:26:54 | High | Low |
|---|---|---|---|---|---|---|
| 93.400EUR | -0.25% | 0 Turnover: 0.000 |
93.580Bid Size: 100,000 | 94.180Ask Size: 100,000 | 94.170 | 93.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 16:34:44 | 93.400 | 0 |
| 09/08/2024 | 15:34:47 | 93.420 | 0 |
| 09/08/2024 | 14:34:36 | 93.690 | 0 |
| 09/08/2024 | 13:34:48 | 93.880 | 0 |
| 09/08/2024 | 12:34:49 | 93.880 | 0 |
| 09/08/2024 | 11:34:22 | 93.860 | 0 |
| 09/08/2024 | 10:34:40 | 94.040 | 0 |
| 09/08/2024 | 09:34:46 | 94.170 | 0 |
| 09/08/2024 | 08:34:18 | 94.170 | 0 |
| 08/08/2024 | 21:34:16 | 93.630 | 0 |
| 08/08/2024 | 20:34:17 | 93.720 | 0 |
| 08/08/2024 | 19:35:22 | 93.740 | 0 |
| 08/08/2024 | 18:34:20 | 93.650 | 0 |
All quotes in EUR
