DZ Bank Aktienanleihe EVK 31.12.2.../ DE000DJ7V3A1 /
| 7/26/2024 8:34:10 AM | Chg. +0.030 | Volume | Bid8:41:57 AM | Ask8:41:57 AM | High | Low |
|---|---|---|---|---|---|---|
| 96.830EUR | +0.03% | 0 Turnover: 0.000 |
96.830Bid Size: 100,000 | 97.030Ask Size: 100,000 | 96.830 | 96.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 8:34:10 AM | 96.830 | 0 |
| 7/25/2024 | 9:34:23 PM | 96.800 | 0 |
| 7/25/2024 | 8:34:40 PM | 96.830 | 0 |
| 7/25/2024 | 7:35:21 PM | 96.850 | 0 |
| 7/25/2024 | 6:34:18 PM | 96.850 | 0 |
| 7/25/2024 | 4:34:39 PM | 96.730 | 0 |
| 7/25/2024 | 3:34:37 PM | 96.670 | 0 |
| 7/25/2024 | 2:34:42 PM | 96.350 | 0 |
| 7/25/2024 | 1:34:33 PM | 96.120 | 0 |
| 7/25/2024 | 12:34:26 PM | 96.230 | 0 |
| 7/25/2024 | 11:34:25 AM | 96.560 | 0 |
| 7/25/2024 | 10:34:43 AM | 96.580 | 0 |
| 7/25/2024 | 9:34:30 AM | 96.600 | 0 |
All quotes in EUR
