DZ Bank Aktienanleihe EVK 31.12.2.../ DE000DJ6XAN7 /
| 2024-07-30 9:34:13 PM | Chg. +0.030 | Volume | Bid9:53:06 PM | Ask9:53:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.680EUR | +0.03% | 0 Turnover: 0.000 |
100.690Bid Size: 50,000 | 100.940Ask Size: 50,000 | 100.820 | 100.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:34:13 PM | 100.680 | 0 |
| 2024-07-30 | 8:34:12 PM | 100.690 | 0 |
| 2024-07-30 | 7:34:52 PM | 100.700 | 0 |
| 2024-07-30 | 6:34:29 PM | 100.700 | 0 |
| 2024-07-30 | 4:34:34 PM | 100.790 | 0 |
| 2024-07-30 | 3:34:27 PM | 100.790 | 0 |
| 2024-07-30 | 2:34:24 PM | 100.780 | 0 |
| 2024-07-30 | 1:34:25 PM | 100.800 | 0 |
| 2024-07-30 | 12:34:25 PM | 100.820 | 0 |
| 2024-07-30 | 11:34:16 AM | 100.800 | 0 |
| 2024-07-30 | 10:34:27 AM | 100.770 | 0 |
| 2024-07-30 | 9:34:24 AM | 100.780 | 0 |
| 2024-07-30 | 8:34:09 AM | 100.640 | 0 |
All quotes in EUR
