DZ Bank Aktienanleihe EVK 31.12.2.../ DE000DJ6XAM9 /
| 7/29/2024 9:34:15 PM | Chg. +0.050 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.670EUR | +0.05% | 0 Turnover: 0.000 |
100.660Bid Size: 50,000 | 100.910Ask Size: 50,000 | 100.770 | 100.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 9:34:15 PM | 100.670 | 0 |
| 7/29/2024 | 8:34:18 PM | 100.670 | 0 |
| 7/29/2024 | 7:34:45 PM | 100.690 | 0 |
| 7/29/2024 | 6:34:20 PM | 100.670 | 0 |
| 7/29/2024 | 4:34:24 PM | 100.700 | 0 |
| 7/29/2024 | 3:34:29 PM | 100.710 | 0 |
| 7/29/2024 | 2:34:16 PM | 100.730 | 0 |
| 7/29/2024 | 1:34:19 PM | 100.740 | 0 |
| 7/29/2024 | 12:34:14 PM | 100.740 | 0 |
| 7/29/2024 | 11:34:16 AM | 100.750 | 0 |
| 7/29/2024 | 10:34:23 AM | 100.770 | 0 |
| 7/29/2024 | 9:34:17 AM | 100.760 | 0 |
| 7/29/2024 | 8:34:09 AM | 100.720 | 0 |
All quotes in EUR
