| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/11/2024 | 21:34:14 | 100.200 | 0 |
| 08/11/2024 | 20:34:18 | 100.200 | 0 |
| 08/11/2024 | 19:34:49 | 100.220 | 0 |
| 08/11/2024 | 18:34:12 | 100.210 | 0 |
| 08/11/2024 | 16:34:18 | 100.290 | 0 |
| 08/11/2024 | 15:34:31 | 100.290 | 0 |
| 08/11/2024 | 14:34:22 | 100.280 | 0 |
| 08/11/2024 | 13:34:29 | 100.280 | 0 |
| 08/11/2024 | 12:34:16 | 100.280 | 0 |
| 08/11/2024 | 11:34:19 | 100.300 | 0 |
| 08/11/2024 | 10:34:27 | 100.320 | 0 |
| 08/11/2024 | 09:34:33 | 100.320 | 0 |
| 08/11/2024 | 08:34:11 | 100.300 | 0 |