| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:34:19 PM | 100.620 | 0 |
| 2024-07-26 | 8:34:22 PM | 100.620 | 0 |
| 2024-07-26 | 7:34:49 PM | 100.640 | 0 |
| 2024-07-26 | 6:34:15 PM | 100.640 | 0 |
| 2024-07-26 | 4:34:16 PM | 100.680 | 0 |
| 2024-07-26 | 3:34:26 PM | 100.680 | 0 |
| 2024-07-26 | 2:34:30 PM | 100.690 | 0 |
| 2024-07-26 | 1:34:22 PM | 100.670 | 0 |
| 2024-07-26 | 12:34:23 PM | 100.670 | 0 |
| 2024-07-26 | 11:34:22 AM | 100.670 | 0 |
| 2024-07-26 | 10:34:32 AM | 100.700 | 0 |
| 2024-07-26 | 9:34:17 AM | 100.680 | 0 |
| 2024-07-26 | 8:34:09 AM | 100.680 | 0 |