DZ Bank Aktienanleihe EVK 31.12.2.../ DE000DJ6XAM9 /
| 29/07/2024 21:34:15 | Chg. +0.050 | Volume | Bid21:59:51 | Ask21:59:51 | High | Low |
|---|---|---|---|---|---|---|
| 100.670EUR | +0.05% | 0 Turnover: 0.000 |
100.660Bid Size: 50,000 | 100.910Ask Size: 50,000 | 100.770 | 100.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 21:34:15 | 100.670 | 0 |
| 29/07/2024 | 20:34:18 | 100.670 | 0 |
| 29/07/2024 | 19:34:45 | 100.690 | 0 |
| 29/07/2024 | 18:34:20 | 100.670 | 0 |
| 29/07/2024 | 16:34:24 | 100.700 | 0 |
| 29/07/2024 | 15:34:29 | 100.710 | 0 |
| 29/07/2024 | 14:34:16 | 100.730 | 0 |
| 29/07/2024 | 13:34:19 | 100.740 | 0 |
| 29/07/2024 | 12:34:14 | 100.740 | 0 |
| 29/07/2024 | 11:34:16 | 100.750 | 0 |
| 29/07/2024 | 10:34:23 | 100.770 | 0 |
| 29/07/2024 | 09:34:17 | 100.760 | 0 |
| 29/07/2024 | 08:34:09 | 100.720 | 0 |
All quotes in EUR
