DZ Bank Aktienanleihe EVK 31.12.2.../ DE000DJ6XAM9 /
| 05/09/2024 14:34:27 | Chg. +0.070 | Volume | Bid14:46:11 | Ask14:46:11 | High | Low |
|---|---|---|---|---|---|---|
| 100.910EUR | +0.07% | 0 Turnover: 0.000 |
100.920Bid Size: 200,000 | 101.020Ask Size: 200,000 | 100.910 | 100.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 14:34:27 | 100.910 | 0 |
| 05/09/2024 | 13:34:32 | 100.910 | 0 |
| 05/09/2024 | 12:34:15 | 100.910 | 0 |
| 05/09/2024 | 11:34:18 | 100.910 | 0 |
| 05/09/2024 | 10:34:28 | 100.910 | 0 |
| 05/09/2024 | 09:34:19 | 100.910 | 0 |
| 05/09/2024 | 08:34:10 | 100.840 | 0 |
| 04/09/2024 | 21:34:18 | 100.840 | 0 |
| 04/09/2024 | 20:34:28 | 100.840 | 0 |
| 04/09/2024 | 19:34:46 | 100.860 | 0 |
| 04/09/2024 | 18:34:25 | 100.880 | 0 |
| 04/09/2024 | 16:34:25 | 100.910 | 0 |
| 04/09/2024 | 15:34:22 | 100.910 | 0 |
All quotes in EUR
