DZ Bank Aktienanleihe EVK 31.12.2.../ DE000DJ6XAK3 /
| 2024-07-31 9:34:42 AM | Chg. +0.080 | Volume | Bid2024-07-31 | Ask2024-07-31 | High | Low |
|---|---|---|---|---|---|---|
| 100.420EUR | +0.08% | 0 Turnover: 0.000 |
100.430Bid Size: 200,000 | 100.530Ask Size: 200,000 | 100.420 | 100.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:34:42 AM | 100.420 | 0 |
| 2024-07-31 | 8:34:11 AM | 100.370 | 0 |
| 2024-07-30 | 9:34:18 PM | 100.340 | 0 |
| 2024-07-30 | 8:34:15 PM | 100.340 | 0 |
| 2024-07-30 | 7:35:16 PM | 100.370 | 0 |
| 2024-07-30 | 6:34:39 PM | 100.370 | 0 |
| 2024-07-30 | 4:34:48 PM | 100.420 | 0 |
| 2024-07-30 | 3:34:45 PM | 100.420 | 0 |
| 2024-07-30 | 2:34:39 PM | 100.420 | 0 |
| 2024-07-30 | 1:34:40 PM | 100.420 | 0 |
| 2024-07-30 | 12:34:41 PM | 100.430 | 0 |
| 2024-07-30 | 11:34:21 AM | 100.420 | 0 |
| 2024-07-30 | 10:34:43 AM | 100.420 | 0 |
All quotes in EUR
