DZ Bank Aktienanleihe EVK 28.03.2.../ DE000DQ3F5K4 /
| 08/07/2024 21:34:20 | Chg. -0.140 | Volume | Bid21:58:36 | Demandez à21:58:36 | Haut | Bas |
|---|---|---|---|---|---|---|
| 93.480EUR | -0.15% | 0 Chiffrre d'affaires: 0.000 |
93.480Bid taille: 50,000 | 94.230Ask la taille: 50,000 | 93.970 | 93.450 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/07/2024 | 21:34:20 | 93.480 | 0 |
| 08/07/2024 | 20:34:22 | 93.480 | 0 |
| 08/07/2024 | 19:35:13 | 93.480 | 0 |
| 08/07/2024 | 18:34:40 | 93.520 | 0 |
| 08/07/2024 | 16:34:44 | 93.750 | 0 |
| 08/07/2024 | 15:34:36 | 93.910 | 0 |
| 08/07/2024 | 14:34:38 | 93.450 | 0 |
| 08/07/2024 | 13:34:40 | 93.550 | 0 |
| 08/07/2024 | 12:34:38 | 93.750 | 0 |
| 08/07/2024 | 11:34:40 | 93.750 | 0 |
| 08/07/2024 | 10:34:24 | 93.970 | 0 |
| 08/07/2024 | 09:34:35 | 93.830 | 0 |
| 08/07/2024 | 08:34:19 | 93.580 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
