DZ Bank Aktienanleihe EVK 28.03.2.../ DE000DQ3F5K4 /
| 2024-07-08 9:34:20 PM | Chg. -0.140 | Volume | Bid9:58:36 PM | Ask9:58:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.480EUR | -0.15% | 0 Turnover: 0.000 |
93.480Bid Size: 50,000 | 94.230Ask Size: 50,000 | 93.970 | 93.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 9:34:20 PM | 93.480 | 0 |
| 2024-07-08 | 8:34:22 PM | 93.480 | 0 |
| 2024-07-08 | 7:35:13 PM | 93.480 | 0 |
| 2024-07-08 | 6:34:40 PM | 93.520 | 0 |
| 2024-07-08 | 4:34:44 PM | 93.750 | 0 |
| 2024-07-08 | 3:34:36 PM | 93.910 | 0 |
| 2024-07-08 | 2:34:38 PM | 93.450 | 0 |
| 2024-07-08 | 1:34:40 PM | 93.550 | 0 |
| 2024-07-08 | 12:34:38 PM | 93.750 | 0 |
| 2024-07-08 | 11:34:40 AM | 93.750 | 0 |
| 2024-07-08 | 10:34:24 AM | 93.970 | 0 |
| 2024-07-08 | 9:34:35 AM | 93.830 | 0 |
| 2024-07-08 | 8:34:19 AM | 93.580 | 0 |
All quotes in EUR
