DZ Bank Aktienanleihe EVK 28.03.2.../ DE000DQ3F5K4 /
8/1/2024 9:34:28 PM | Chg. +1.240 | Volume | Bid9:59:04 PM | Ask9:59:04 PM | High | Low |
---|---|---|---|---|---|---|
91.720EUR | +1.37% | 0 Turnover: 0.000 |
91.740Bid Size: 50,000 | 92.490Ask Size: 50,000 | 93.480 | 91.350 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
8/1/2024 | 9:34:28 PM | 91.720 | 0 |
8/1/2024 | 8:34:37 PM | 91.590 | 0 |
8/1/2024 | 7:35:08 PM | 91.760 | 0 |
8/1/2024 | 6:34:26 PM | 91.850 | 0 |
8/1/2024 | 4:34:24 PM | 92.710 | 0 |
8/1/2024 | 3:34:46 PM | 93.360 | 0 |
8/1/2024 | 2:34:27 PM | 93.480 | 0 |
8/1/2024 | 1:34:21 PM | 93.060 | 0 |
8/1/2024 | 11:34:43 AM | 92.020 | 0 |
8/1/2024 | 10:34:48 AM | 91.350 | 0 |
8/1/2024 | 9:34:24 AM | 91.650 | 0 |
8/1/2024 | 8:34:16 AM | 91.470 | 0 |
7/31/2024 | 9:34:19 PM | 90.480 | 0 |
All quotes in EUR