DZ Bank Aktienanleihe EVK 28.03.2.../ DE000DQ3F5K4 /
01/08/2024 21:34:28 | Chg. +1.240 | Volume | Bid21:59:04 | Ask21:59:04 | High | Low |
---|---|---|---|---|---|---|
91.720EUR | +1.37% | 0 Turnover: 0.000 |
91.740Bid Size: 50,000 | 92.490Ask Size: 50,000 | 93.480 | 91.350 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
01/08/2024 | 21:34:28 | 91.720 | 0 |
01/08/2024 | 20:34:37 | 91.590 | 0 |
01/08/2024 | 19:35:08 | 91.760 | 0 |
01/08/2024 | 18:34:26 | 91.850 | 0 |
01/08/2024 | 16:34:24 | 92.710 | 0 |
01/08/2024 | 15:34:46 | 93.360 | 0 |
01/08/2024 | 14:34:27 | 93.480 | 0 |
01/08/2024 | 13:34:21 | 93.060 | 0 |
01/08/2024 | 11:34:43 | 92.020 | 0 |
01/08/2024 | 10:34:48 | 91.350 | 0 |
01/08/2024 | 09:34:24 | 91.650 | 0 |
01/08/2024 | 08:34:16 | 91.470 | 0 |
31/07/2024 | 21:34:19 | 90.480 | 0 |
All quotes in EUR