DZ Bank Aktienanleihe EVK 28.03.2.../ DE000DQ2GNV8 /
| 30/07/2024 13:34:18 | Chg. +0.260 | Volume | Bid13:55:46 | Ask13:55:46 | High | Low |
|---|---|---|---|---|---|---|
| 96.840EUR | +0.27% | 0 Turnover: 0.000 |
96.750Bid Size: 200,000 | 96.850Ask Size: 200,000 | 96.930 | 96.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 13:34:18 | 96.840 | 0 |
| 30/07/2024 | 12:34:20 | 96.930 | 0 |
| 30/07/2024 | 11:34:23 | 96.870 | 0 |
| 30/07/2024 | 10:34:20 | 96.760 | 0 |
| 30/07/2024 | 09:34:16 | 96.840 | 0 |
| 30/07/2024 | 08:34:12 | 96.490 | 0 |
| 29/07/2024 | 21:34:31 | 96.580 | 0 |
| 29/07/2024 | 20:34:20 | 96.570 | 0 |
| 29/07/2024 | 19:34:56 | 96.590 | 0 |
| 29/07/2024 | 18:34:22 | 96.470 | 0 |
| 29/07/2024 | 16:34:21 | 96.370 | 0 |
| 29/07/2024 | 15:34:12 | 96.440 | 0 |
| 29/07/2024 | 14:34:21 | 96.450 | 0 |
All quotes in EUR
