| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:34:29 PM | 98.500 | 0 |
| 2024-09-04 | 8:34:11 PM | 98.500 | 0 |
| 2024-09-04 | 7:34:57 PM | 98.530 | 0 |
| 2024-09-04 | 6:34:13 PM | 98.770 | 0 |
| 2024-09-04 | 4:34:14 PM | 98.550 | 0 |
| 2024-09-04 | 3:34:13 PM | 98.580 | 0 |
| 2024-09-04 | 2:34:19 PM | 98.540 | 0 |
| 2024-09-04 | 1:34:29 PM | 98.590 | 0 |
| 2024-09-04 | 12:34:14 PM | 98.690 | 0 |
| 2024-09-04 | 11:34:17 AM | 98.690 | 0 |
| 2024-09-04 | 10:34:20 AM | 98.630 | 0 |
| 2024-09-04 | 9:34:26 AM | 98.380 | 0 |
| 2024-09-04 | 8:34:14 AM | 97.870 | 0 |