| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:34:30 PM | 100.280 | 0 |
| 2024-10-07 | 8:34:16 PM | 100.300 | 0 |
| 2024-10-07 | 7:35:01 PM | 100.380 | 0 |
| 2024-10-07 | 6:34:15 PM | 100.360 | 0 |
| 2024-10-07 | 4:34:23 PM | 100.380 | 0 |
| 2024-10-07 | 3:34:17 PM | 100.350 | 0 |
| 2024-10-07 | 2:34:24 PM | 100.400 | 0 |
| 2024-10-07 | 1:34:11 PM | 100.390 | 0 |
| 2024-10-07 | 12:34:18 PM | 100.350 | 0 |
| 2024-10-07 | 11:34:18 AM | 100.320 | 0 |
| 2024-10-07 | 10:34:17 AM | 100.340 | 0 |
| 2024-10-07 | 9:34:12 AM | 100.280 | 0 |
| 2024-10-07 | 8:34:09 AM | 100.390 | 0 |