DZ Bank Aktienanleihe EVK 28.03.2.../ DE000DQ0H888 /
| 7/30/2024 10:34:14 AM | Chg. +0.100 | Volume | Bid7/30/2024 | Ask7/30/2024 | High | Low |
|---|---|---|---|---|---|---|
| 100.240EUR | +0.10% | 0 Turnover: 0.000 |
100.240Bid Size: 200,000 | 100.340Ask Size: 200,000 | 100.240 | 100.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 10:34:14 AM | 100.240 | 0 |
| 7/30/2024 | 9:34:32 AM | 100.230 | 0 |
| 7/30/2024 | 8:34:07 AM | 100.170 | 0 |
| 7/29/2024 | 9:34:27 PM | 100.140 | 0 |
| 7/29/2024 | 8:34:27 PM | 100.140 | 0 |
| 7/29/2024 | 7:34:59 PM | 100.170 | 0 |
| 7/29/2024 | 6:34:20 PM | 100.170 | 0 |
| 7/29/2024 | 4:34:15 PM | 100.210 | 0 |
| 7/29/2024 | 3:34:16 PM | 100.210 | 0 |
| 7/29/2024 | 2:34:18 PM | 100.220 | 0 |
| 7/29/2024 | 1:34:25 PM | 100.230 | 0 |
| 7/29/2024 | 12:34:30 PM | 100.220 | 0 |
| 7/29/2024 | 11:34:20 AM | 100.220 | 0 |
All quotes in EUR
