| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 10:34:21 AM | 100.230 | 0 |
| 2024-07-29 | 9:34:28 AM | 100.220 | 0 |
| 2024-07-29 | 8:34:07 AM | 100.160 | 0 |
| 2024-07-26 | 9:34:22 PM | 100.110 | 0 |
| 2024-07-26 | 8:34:28 PM | 100.110 | 0 |
| 2024-07-26 | 7:35:01 PM | 100.130 | 0 |
| 2024-07-26 | 6:34:15 PM | 100.140 | 0 |
| 2024-07-26 | 4:34:33 PM | 100.190 | 0 |
| 2024-07-26 | 3:34:28 PM | 100.180 | 0 |
| 2024-07-26 | 2:34:21 PM | 100.180 | 0 |
| 2024-07-26 | 1:34:24 PM | 100.180 | 0 |
| 2024-07-26 | 12:34:29 PM | 100.180 | 0 |
| 2024-07-26 | 11:34:13 AM | 100.180 | 0 |