DZ Bank Aktienanleihe EVK 28.03.2.../ DE000DQ0H888 /
30/07/2024 11:34:32 | Chg. +0.100 | Volume | Bid30/07/2024 | Ask30/07/2024 | High | Low |
---|---|---|---|---|---|---|
100.240EUR | +0.10% | 0 Turnover: 0.000 |
100.240Bid Size: 200,000 | 100.340Ask Size: 200,000 | 100.240 | 100.170 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
30/07/2024 | 11:34:32 | 100.240 | 0 |
30/07/2024 | 10:34:14 | 100.240 | 0 |
30/07/2024 | 09:34:32 | 100.230 | 0 |
30/07/2024 | 08:34:07 | 100.170 | 0 |
29/07/2024 | 21:34:27 | 100.140 | 0 |
29/07/2024 | 20:34:27 | 100.140 | 0 |
29/07/2024 | 19:34:59 | 100.170 | 0 |
29/07/2024 | 18:34:20 | 100.170 | 0 |
29/07/2024 | 16:34:15 | 100.210 | 0 |
29/07/2024 | 15:34:16 | 100.210 | 0 |
29/07/2024 | 14:34:18 | 100.220 | 0 |
29/07/2024 | 13:34:25 | 100.230 | 0 |
29/07/2024 | 12:34:30 | 100.220 | 0 |
All quotes in EUR