DZ Bank Aktienanleihe EVK 28.03.2.../ DE000DQ0H9D2 /
| 2024-07-30 6:34:16 PM | Chg. +0.150 | Volume | Bid7:08:36 PM | Ask7:08:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.000EUR | +0.15% | 0 Turnover: 0.000 |
100.980Bid Size: 100,000 | 101.180Ask Size: 100,000 | 101.080 | 100.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 6:34:16 PM | 101.000 | 0 |
| 2024-07-30 | 4:34:24 PM | 101.040 | 0 |
| 2024-07-30 | 3:34:47 PM | 101.050 | 0 |
| 2024-07-30 | 2:34:19 PM | 101.030 | 0 |
| 2024-07-30 | 1:34:17 PM | 101.030 | 0 |
| 2024-07-30 | 12:34:24 PM | 101.080 | 0 |
| 2024-07-30 | 11:34:44 AM | 101.060 | 0 |
| 2024-07-30 | 10:34:19 AM | 101.000 | 0 |
| 2024-07-30 | 9:34:44 AM | 101.030 | 0 |
| 2024-07-30 | 8:34:08 AM | 100.810 | 0 |
| 2024-07-29 | 9:34:42 PM | 100.850 | 0 |
| 2024-07-29 | 8:34:43 PM | 100.840 | 0 |
| 2024-07-29 | 7:35:26 PM | 100.860 | 0 |
All quotes in EUR
