DZ Bank Aktienanleihe EVK 28.03.2.../ DE000DQ0H896 /
| 7/5/2024 9:34:21 PM | Chg. +0.020 | Volume | Bid9:58:08 PM | Ask9:58:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.500EUR | +0.02% | 0 Turnover: 0.000 |
100.510Bid Size: 50,000 | 100.760Ask Size: 50,000 | 100.610 | 100.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:34:21 PM | 100.500 | 0 |
| 7/5/2024 | 8:34:19 PM | 100.500 | 0 |
| 7/5/2024 | 7:34:47 PM | 100.530 | 0 |
| 7/5/2024 | 6:34:21 PM | 100.530 | 0 |
| 7/5/2024 | 4:34:15 PM | 100.570 | 0 |
| 7/5/2024 | 3:34:23 PM | 100.590 | 0 |
| 7/5/2024 | 2:34:13 PM | 100.600 | 0 |
| 7/5/2024 | 1:34:20 PM | 100.590 | 0 |
| 7/5/2024 | 12:34:13 PM | 100.610 | 0 |
| 7/5/2024 | 11:34:31 AM | 100.610 | 0 |
| 7/5/2024 | 10:34:10 AM | 100.590 | 0 |
| 7/5/2024 | 9:34:15 AM | 100.600 | 0 |
| 7/5/2024 | 8:34:10 AM | 100.540 | 0 |
All quotes in EUR
