| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 6:34:20 PM | 100.350 | 0 |
| 2024-07-29 | 4:34:15 PM | 100.390 | 0 |
| 2024-07-29 | 3:34:16 PM | 100.390 | 0 |
| 2024-07-29 | 2:34:18 PM | 100.400 | 0 |
| 2024-07-29 | 1:34:25 PM | 100.420 | 0 |
| 2024-07-29 | 12:34:30 PM | 100.400 | 0 |
| 2024-07-29 | 11:34:20 AM | 100.400 | 0 |
| 2024-07-29 | 10:34:21 AM | 100.420 | 0 |
| 2024-07-29 | 9:34:28 AM | 100.410 | 0 |
| 2024-07-29 | 8:34:07 AM | 100.350 | 0 |
| 2024-07-26 | 9:34:21 PM | 100.290 | 0 |
| 2024-07-26 | 8:34:28 PM | 100.290 | 0 |
| 2024-07-26 | 7:35:01 PM | 100.310 | 0 |