DZ Bank Aktienanleihe EVK 28.03.2.../ DE000DQ0H9E0 /
| 7/29/2024 9:34:44 PM | Chg. +0.110 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.560EUR | +0.11% | 0 Turnover: 0.000 |
100.540Bid Size: 50,000 | 100.790Ask Size: 50,000 | 100.790 | 100.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 9:34:44 PM | 100.560 | 0 |
| 7/29/2024 | 8:34:44 PM | 100.550 | 0 |
| 7/29/2024 | 7:35:06 PM | 100.580 | 0 |
| 7/29/2024 | 6:34:28 PM | 100.490 | 0 |
| 7/29/2024 | 4:34:23 PM | 100.420 | 0 |
| 7/29/2024 | 3:34:23 PM | 100.470 | 0 |
| 7/29/2024 | 2:34:26 PM | 100.490 | 0 |
| 7/29/2024 | 1:34:40 PM | 100.590 | 0 |
| 7/29/2024 | 12:34:44 PM | 100.600 | 0 |
| 7/29/2024 | 11:34:28 AM | 100.620 | 0 |
| 7/29/2024 | 10:34:30 AM | 100.730 | 0 |
| 7/29/2024 | 9:34:41 AM | 100.740 | 0 |
| 7/29/2024 | 8:34:08 AM | 100.790 | 0 |
All quotes in EUR
