| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.06.2024 | 21:34:18 | 101.430 | 0 |
| 24.06.2024 | 20:34:40 | 101.430 | 0 |
| 24.06.2024 | 19:35:24 | 101.450 | 0 |
| 24.06.2024 | 18:34:43 | 101.730 | 0 |
| 24.06.2024 | 16:34:44 | 101.730 | 0 |
| 24.06.2024 | 15:34:20 | 101.760 | 0 |
| 24.06.2024 | 14:34:22 | 101.740 | 0 |
| 24.06.2024 | 13:34:28 | 101.670 | 0 |
| 24.06.2024 | 12:34:20 | 101.610 | 0 |
| 24.06.2024 | 11:34:20 | 101.590 | 0 |
| 24.06.2024 | 10:34:40 | 101.420 | 0 |
| 24.06.2024 | 09:34:18 | 101.140 | 0 |
| 24.06.2024 | 08:34:12 | 101.400 | 0 |