DZ Bank Aktienanleihe EVK 27.09.2.../ DE000DJ5TE99 /
| 7/26/2024 12:34:32 PM | Chg. +0.070 | Volume | Bid1:02:13 PM | Ask1:02:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.270EUR | +0.07% | 0 Turnover: 0.000 |
100.270Bid Size: 200,000 | 100.370Ask Size: 200,000 | 100.270 | 100.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 12:34:32 PM | 100.270 | 0 |
| 7/26/2024 | 11:34:18 AM | 100.270 | 0 |
| 7/26/2024 | 10:34:28 AM | 100.270 | 0 |
| 7/26/2024 | 9:34:17 AM | 100.270 | 0 |
| 7/26/2024 | 8:34:10 AM | 100.220 | 0 |
| 7/25/2024 | 9:34:21 PM | 100.200 | 0 |
| 7/25/2024 | 8:34:13 PM | 100.200 | 0 |
| 7/25/2024 | 7:35:02 PM | 100.220 | 0 |
| 7/25/2024 | 6:34:17 PM | 100.220 | 0 |
| 7/25/2024 | 4:34:24 PM | 100.270 | 0 |
| 7/25/2024 | 3:34:17 PM | 100.270 | 0 |
| 7/25/2024 | 2:34:19 PM | 100.270 | 0 |
| 7/25/2024 | 1:34:30 PM | 100.270 | 0 |
All quotes in EUR
