| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 1:34:29 PM | 100.390 | 0 |
| 2024-07-04 | 12:34:18 PM | 100.390 | 0 |
| 2024-07-04 | 11:34:19 AM | 100.390 | 0 |
| 2024-07-04 | 10:34:23 AM | 100.390 | 0 |
| 2024-07-04 | 9:34:31 AM | 100.390 | 0 |
| 2024-07-04 | 8:34:11 AM | 100.340 | 0 |
| 2024-07-03 | 9:34:13 PM | 100.330 | 0 |
| 2024-07-03 | 8:34:24 PM | 100.330 | 0 |
| 2024-07-03 | 7:34:47 PM | 100.360 | 0 |
| 2024-07-03 | 6:34:21 PM | 100.360 | 0 |
| 2024-07-03 | 4:34:17 PM | 100.410 | 0 |
| 2024-07-03 | 3:34:34 PM | 100.410 | 0 |
| 2024-07-03 | 2:34:20 PM | 100.400 | 0 |