DZ Bank Aktienanleihe EVK 27.09.2.../ DE000DJ4MGM4 /
| 2024-06-28 9:34:38 PM | Chg. -0.030 | Volume | Bid9:37:40 PM | Ask9:37:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.640EUR | -0.03% | 0 Turnover: 0.000 |
100.650Bid Size: 50,000 | 100.900Ask Size: 50,000 | 100.750 | 100.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:34:38 PM | 100.640 | 0 |
| 2024-06-28 | 8:34:28 PM | 100.650 | 0 |
| 2024-06-28 | 7:35:23 PM | 100.670 | 0 |
| 2024-06-28 | 6:34:37 PM | 100.670 | 0 |
| 2024-06-28 | 4:34:20 PM | 100.730 | 0 |
| 2024-06-28 | 3:34:49 PM | 100.710 | 0 |
| 2024-06-28 | 2:34:49 PM | 100.710 | 0 |
| 2024-06-28 | 1:34:23 PM | 100.720 | 0 |
| 2024-06-28 | 12:34:15 PM | 100.730 | 0 |
| 2024-06-28 | 11:34:40 AM | 100.730 | 0 |
| 2024-06-28 | 10:34:42 AM | 100.740 | 0 |
| 2024-06-28 | 9:34:41 AM | 100.750 | 0 |
| 2024-06-28 | 8:34:19 AM | 100.690 | 0 |
All quotes in EUR
