DZ Bank Aktienanleihe EVK 27.09.2.../ DE000DJ4MGN2 /
| 7/5/2024 9:34:41 PM | Chg. -0.030 | Volume | Bid9:58:08 PM | Ask9:58:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.690EUR | -0.03% | 0 Turnover: 0.000 |
100.700Bid Size: 50,000 | 100.950Ask Size: 50,000 | 100.840 | 100.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:34:41 PM | 100.690 | 0 |
| 7/5/2024 | 8:34:17 PM | 100.690 | 0 |
| 7/5/2024 | 7:35:15 PM | 100.720 | 0 |
| 7/5/2024 | 6:34:38 PM | 100.720 | 0 |
| 7/5/2024 | 4:34:24 PM | 100.760 | 0 |
| 7/5/2024 | 3:34:22 PM | 100.790 | 0 |
| 7/5/2024 | 2:34:43 PM | 100.810 | 0 |
| 7/5/2024 | 1:34:17 PM | 100.800 | 0 |
| 7/5/2024 | 12:34:45 PM | 100.820 | 0 |
| 7/5/2024 | 11:34:19 AM | 100.830 | 0 |
| 7/5/2024 | 10:34:36 AM | 100.820 | 0 |
| 7/5/2024 | 9:34:44 AM | 100.840 | 0 |
| 7/5/2024 | 8:34:07 AM | 100.780 | 0 |
All quotes in EUR
