| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 1:34:39 PM | 100.340 | 0 |
| 2024-07-24 | 12:34:17 PM | 100.330 | 0 |
| 2024-07-24 | 11:34:20 AM | 100.300 | 0 |
| 2024-07-24 | 10:34:40 AM | 100.300 | 0 |
| 2024-07-24 | 9:34:35 AM | 100.340 | 0 |
| 2024-07-24 | 8:34:13 AM | 100.250 | 0 |
| 2024-07-23 | 9:34:21 PM | 100.280 | 0 |
| 2024-07-23 | 8:34:18 PM | 100.290 | 0 |
| 2024-07-23 | 7:35:10 PM | 100.310 | 0 |
| 2024-07-23 | 6:34:18 PM | 100.310 | 0 |
| 2024-07-23 | 4:34:26 PM | 100.370 | 0 |
| 2024-07-23 | 3:34:41 PM | 100.360 | 0 |
| 2024-07-23 | 2:34:34 PM | 100.340 | 0 |