DZ Bank Aktienanleihe EVK 27.09.2.../ DE000DJ4MGP7 /
| 7/30/2024 4:34:14 PM | Chg. +0.160 | Volume | Bid5:55:55 PM | Ask5:55:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.940EUR | +0.16% | 0 Turnover: 0.000 |
99.830Bid Size: 100,000 | 100.030Ask Size: 100,000 | 99.950 | 99.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 4:34:14 PM | 99.940 | 0 |
| 7/30/2024 | 3:34:23 PM | 99.940 | 0 |
| 7/30/2024 | 2:34:15 PM | 99.930 | 0 |
| 7/30/2024 | 1:34:27 PM | 99.920 | 0 |
| 7/30/2024 | 12:34:12 PM | 99.950 | 0 |
| 7/30/2024 | 11:34:17 AM | 99.950 | 0 |
| 7/30/2024 | 10:34:28 AM | 99.910 | 0 |
| 7/30/2024 | 9:34:22 AM | 99.930 | 0 |
| 7/30/2024 | 8:34:10 AM | 99.760 | 0 |
| 7/29/2024 | 9:34:17 PM | 99.780 | 0 |
| 7/29/2024 | 8:34:13 PM | 99.770 | 0 |
| 7/29/2024 | 7:34:49 PM | 99.790 | 0 |
| 7/29/2024 | 6:34:22 PM | 99.740 | 0 |
All quotes in EUR
