DZ Bank Aktienanleihe EVK 27.09.2.../ DE000DJ4MGP7 /
| 26/07/2024 21:34:11 | Chg. -0.090 | Volume | Bid21:59:48 | Ask21:59:48 | High | Low |
|---|---|---|---|---|---|---|
| 99.690EUR | -0.09% | 0 Turnover: 0.000 |
99.700Bid Size: 50,000 | 99.950Ask Size: 50,000 | 99.810 | 99.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:34:11 | 99.690 | 0 |
| 26/07/2024 | 20:34:11 | 99.690 | 0 |
| 26/07/2024 | 19:34:48 | 99.720 | 0 |
| 26/07/2024 | 18:34:30 | 99.720 | 0 |
| 26/07/2024 | 16:34:17 | 99.750 | 0 |
| 26/07/2024 | 15:34:33 | 99.750 | 0 |
| 26/07/2024 | 14:34:24 | 99.760 | 0 |
| 26/07/2024 | 13:34:17 | 99.710 | 0 |
| 26/07/2024 | 12:34:33 | 99.730 | 0 |
| 26/07/2024 | 11:34:18 | 99.710 | 0 |
| 26/07/2024 | 10:34:28 | 99.790 | 0 |
| 26/07/2024 | 09:34:31 | 99.750 | 0 |
| 26/07/2024 | 08:34:11 | 99.810 | 0 |
All quotes in EUR
