DZ Bank Aktienanleihe EVK 27.09.2.../ DE000DJ4MGQ5 /
| 7/25/2024 1:34:41 PM | Chg. -0.540 | Volume | Bid9:59:40 PM | Ask7/25/2024 | High | Low |
|---|---|---|---|---|---|---|
| 97.890EUR | -0.55% | 0 Turnover: 0.000 |
98.450Bid Size: 50,000 | -Ask Size: - | 98.310 | 97.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 1:34:41 PM | 97.890 | 0 |
| 7/25/2024 | 12:34:49 PM | 97.980 | 0 |
| 7/25/2024 | 11:34:31 AM | 98.260 | 0 |
| 7/25/2024 | 10:34:44 AM | 98.270 | 0 |
| 7/25/2024 | 9:34:23 AM | 98.290 | 0 |
| 7/25/2024 | 8:34:13 AM | 98.310 | 0 |
| 7/24/2024 | 9:34:28 PM | 98.430 | 0 |
| 7/24/2024 | 8:34:22 PM | 98.430 | 0 |
| 7/24/2024 | 7:35:03 PM | 98.450 | 0 |
| 7/24/2024 | 6:34:14 PM | 98.450 | 0 |
| 7/24/2024 | 4:34:20 PM | 98.570 | 0 |
| 7/24/2024 | 3:34:42 PM | 98.530 | 0 |
| 7/24/2024 | 2:34:48 PM | 98.560 | 0 |
All quotes in EUR
