| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 1:34:39 PM | 98.510 | 0 |
| 2024-07-24 | 12:34:17 PM | 98.440 | 0 |
| 2024-07-24 | 11:34:19 AM | 98.310 | 0 |
| 2024-07-24 | 10:34:40 AM | 98.300 | 0 |
| 2024-07-24 | 9:34:34 AM | 98.400 | 0 |
| 2024-07-24 | 8:34:12 AM | 98.130 | 0 |
| 2024-07-23 | 9:34:21 PM | 98.370 | 0 |
| 2024-07-23 | 8:34:18 PM | 98.450 | 0 |
| 2024-07-23 | 7:35:10 PM | 98.440 | 0 |
| 2024-07-23 | 6:34:18 PM | 98.430 | 0 |
| 2024-07-23 | 4:34:25 PM | 98.530 | 0 |
| 2024-07-23 | 3:34:40 PM | 98.480 | 0 |
| 2024-07-23 | 2:34:34 PM | 98.370 | 0 |