DZ Bank Aktienanleihe EVK 27.09.2.../ DE000DJ4MGQ5 /
| 7/17/2024 1:34:49 PM | Chg. +0.060 | Volume | Bid2:14:14 PM | Ask2:14:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.750EUR | +0.06% | 0 Turnover: 0.000 |
99.170Bid Size: 200,000 | 99.270Ask Size: 200,000 | 98.920 | 98.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 1:34:49 PM | 98.750 | 0 |
| 7/17/2024 | 12:34:27 PM | 98.880 | 0 |
| 7/17/2024 | 11:34:43 AM | 98.920 | 0 |
| 7/17/2024 | 10:34:26 AM | 98.870 | 0 |
| 7/17/2024 | 9:34:38 AM | 98.640 | 0 |
| 7/17/2024 | 8:34:14 AM | 98.710 | 0 |
| 7/16/2024 | 9:34:40 PM | 98.690 | 0 |
| 7/16/2024 | 8:34:41 PM | 98.650 | 0 |
| 7/16/2024 | 7:35:13 PM | 98.670 | 0 |
| 7/16/2024 | 6:34:41 PM | 98.650 | 0 |
| 7/16/2024 | 4:34:17 PM | 98.480 | 0 |
| 7/16/2024 | 3:34:45 PM | 98.200 | 0 |
| 7/16/2024 | 2:34:47 PM | 98.220 | 0 |
All quotes in EUR
