DZ Bank Aktienanleihe EVK 27.09.2.../ DE000DJ4MGR3 /
| 2024-06-27 9:34:41 AM | Chg. +0.180 | Volume | Bid10:08:50 AM | Ask10:08:50 AM | High | Low |
|---|---|---|---|---|---|---|
| 96.880EUR | +0.19% | 0 Turnover: 0.000 |
96.800Bid Size: 200,000 | 96.900Ask Size: 200,000 | 96.880 | 96.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 9:34:41 AM | 96.880 | 0 |
| 2024-06-27 | 8:34:17 AM | 96.620 | 0 |
| 2024-06-26 | 9:34:39 PM | 96.700 | 0 |
| 2024-06-26 | 8:34:19 PM | 96.720 | 0 |
| 2024-06-26 | 7:35:23 PM | 96.730 | 0 |
| 2024-06-26 | 6:34:38 PM | 96.740 | 0 |
| 2024-06-26 | 4:34:18 PM | 96.670 | 0 |
| 2024-06-26 | 3:34:30 PM | 96.470 | 0 |
| 2024-06-26 | 2:34:22 PM | 96.900 | 0 |
| 2024-06-26 | 1:34:37 PM | 96.910 | 0 |
| 2024-06-26 | 12:34:47 PM | 97.140 | 0 |
| 2024-06-26 | 11:34:16 AM | 97.200 | 0 |
| 2024-06-26 | 10:34:27 AM | 97.290 | 0 |
All quotes in EUR
