DZ Bank Aktienanleihe EVK 27.09.2.../ DE000DJ4MGL6 /
| 30/07/2024 21:34:14 | Chg. -0.010 | Volume | Bid21:46:41 | Ask21:46:41 | High | Low |
|---|---|---|---|---|---|---|
| 100.250EUR | -0.01% | 0 Turnover: 0.000 |
100.260Bid Size: 50,000 | 100.510Ask Size: 50,000 | 100.330 | 100.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 21:34:14 | 100.250 | 0 |
| 30/07/2024 | 20:34:19 | 100.250 | 0 |
| 30/07/2024 | 19:34:48 | 100.280 | 0 |
| 30/07/2024 | 18:34:14 | 100.280 | 0 |
| 30/07/2024 | 16:34:14 | 100.330 | 0 |
| 30/07/2024 | 15:34:23 | 100.330 | 0 |
| 30/07/2024 | 14:34:15 | 100.330 | 0 |
| 30/07/2024 | 13:34:27 | 100.330 | 0 |
| 30/07/2024 | 12:34:12 | 100.330 | 0 |
| 30/07/2024 | 11:34:17 | 100.330 | 0 |
| 30/07/2024 | 10:34:28 | 100.330 | 0 |
| 30/07/2024 | 09:34:22 | 100.330 | 0 |
| 30/07/2024 | 08:34:10 | 100.280 | 0 |
All quotes in EUR
