DZ Bank Aktienanleihe EVK 27.09.2.../ DE000DJ4MGL6 /
| 2024-07-30 2:34:15 PM | Chg. +0.070 | Volume | Bid2024-07-30 | Ask2024-07-30 | High | Low |
|---|---|---|---|---|---|---|
| 100.330EUR | +0.07% | 0 Turnover: 0.000 |
100.330Bid Size: 200,000 | 100.430Ask Size: 200,000 | 100.330 | 100.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 2:34:15 PM | 100.330 | 0 |
| 2024-07-30 | 1:34:27 PM | 100.330 | 0 |
| 2024-07-30 | 12:34:12 PM | 100.330 | 0 |
| 2024-07-30 | 11:34:17 AM | 100.330 | 0 |
| 2024-07-30 | 10:34:28 AM | 100.330 | 0 |
| 2024-07-30 | 9:34:22 AM | 100.330 | 0 |
| 2024-07-30 | 8:34:10 AM | 100.280 | 0 |
| 2024-07-29 | 9:34:17 PM | 100.260 | 0 |
| 2024-07-29 | 8:34:13 PM | 100.260 | 0 |
| 2024-07-29 | 7:34:49 PM | 100.280 | 0 |
| 2024-07-29 | 6:34:22 PM | 100.280 | 0 |
| 2024-07-29 | 4:34:31 PM | 100.330 | 0 |
| 2024-07-29 | 3:34:22 PM | 100.330 | 0 |
All quotes in EUR
