DZ Bank Aktienanleihe EVK 27.09.2.../ DE000DJ4MGK8 /
| 2024-07-08 9:34:32 AM | Chg. +0.070 | Volume | Bid2024-07-08 | Ask2024-07-08 | High | Low |
|---|---|---|---|---|---|---|
| 100.380EUR | +0.07% | 0 Turnover: 0.000 |
100.380Bid Size: 200,000 | 100.480Ask Size: 200,000 | 100.380 | 100.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 9:34:32 AM | 100.380 | 0 |
| 2024-07-08 | 8:34:12 AM | 100.330 | 0 |
| 2024-07-05 | 9:34:28 PM | 100.310 | 0 |
| 2024-07-05 | 8:34:12 PM | 100.310 | 0 |
| 2024-07-05 | 7:34:52 PM | 100.340 | 0 |
| 2024-07-05 | 6:34:20 PM | 100.340 | 0 |
| 2024-07-05 | 4:34:16 PM | 100.390 | 0 |
| 2024-07-05 | 3:34:15 PM | 100.390 | 0 |
| 2024-07-05 | 2:34:29 PM | 100.390 | 0 |
| 2024-07-05 | 1:34:13 PM | 100.390 | 0 |
| 2024-07-05 | 12:34:23 PM | 100.390 | 0 |
| 2024-07-05 | 11:34:14 AM | 100.390 | 0 |
| 2024-07-05 | 10:34:22 AM | 100.390 | 0 |
All quotes in EUR
