DZ Bank Aktienanleihe EVK 27.09.2.../ DE000DJ4MGK8 /
| 2024-07-25 1:34:29 PM | Chg. +0.050 | Volume | Bid8:40:22 PM | Ask2024-07-25 | High | Low |
|---|---|---|---|---|---|---|
| 100.230EUR | +0.05% | 0 Turnover: 0.000 |
100.160Bid Size: 50,000 | -Ask Size: - | 100.240 | 100.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 1:34:29 PM | 100.230 | 0 |
| 2024-07-25 | 12:34:31 PM | 100.230 | 0 |
| 2024-07-25 | 11:34:22 AM | 100.240 | 0 |
| 2024-07-25 | 10:34:30 AM | 100.240 | 0 |
| 2024-07-25 | 9:34:15 AM | 100.240 | 0 |
| 2024-07-25 | 8:34:10 AM | 100.190 | 0 |
| 2024-07-24 | 9:34:21 PM | 100.180 | 0 |
| 2024-07-24 | 8:34:15 PM | 100.180 | 0 |
| 2024-07-24 | 7:34:45 PM | 100.200 | 0 |
| 2024-07-24 | 6:34:12 PM | 100.200 | 0 |
| 2024-07-24 | 4:34:15 PM | 100.250 | 0 |
| 2024-07-24 | 3:34:26 PM | 100.250 | 0 |
| 2024-07-24 | 2:34:33 PM | 100.250 | 0 |
All quotes in EUR
