DZ Bank Aktienanleihe EVK 27.06.2.../ DE000DQ67K62 /
| 12/11/2024 21:34:17 | Chg. -0.810 | Volume | Bid21:59:45 | Ask21:59:45 | High | Low |
|---|---|---|---|---|---|---|
| 97.690EUR | -0.82% | 0 Turnover: 0.000 |
97.690Bid Size: 50,000 | 97.940Ask Size: 50,000 | 98.320 | 97.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 21:34:17 | 97.690 | 0 |
| 12/11/2024 | 20:34:38 | 97.670 | 0 |
| 12/11/2024 | 19:35:10 | 97.630 | 0 |
| 12/11/2024 | 18:34:28 | 97.480 | 0 |
| 12/11/2024 | 16:34:27 | 97.650 | 0 |
| 12/11/2024 | 15:34:18 | 97.890 | 0 |
| 12/11/2024 | 14:34:22 | 97.930 | 0 |
| 12/11/2024 | 13:34:30 | 97.860 | 0 |
| 12/11/2024 | 12:34:29 | 97.990 | 0 |
| 12/11/2024 | 11:34:22 | 97.970 | 0 |
| 12/11/2024 | 10:34:20 | 98.150 | 0 |
| 12/11/2024 | 09:34:44 | 98.290 | 0 |
| 12/11/2024 | 08:34:09 | 98.320 | 0 |
All quotes in EUR
