DZ Bank Aktienanleihe EVK 27.06.2.../ DE000DQ3CMB9 /
| 7/31/2024 4:34:21 PM | Chg. -0.180 | Volume | Bid5:43:52 PM | Ask5:27:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.190EUR | -0.19% | 0 Turnover: 0.000 |
95.080Bid Size: 100,000 | -Ask Size: - | 95.710 | 95.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 4:34:21 PM | 95.190 | 0 |
| 7/31/2024 | 3:34:20 PM | 95.340 | 0 |
| 7/31/2024 | 2:34:13 PM | 95.260 | 0 |
| 7/31/2024 | 1:34:14 PM | 95.400 | 0 |
| 7/31/2024 | 12:34:16 PM | 95.500 | 0 |
| 7/31/2024 | 11:34:19 AM | 95.480 | 0 |
| 7/31/2024 | 10:34:21 AM | 95.710 | 0 |
| 7/31/2024 | 9:34:18 AM | 95.570 | 0 |
| 7/31/2024 | 8:34:11 AM | 95.480 | 0 |
| 7/30/2024 | 9:34:23 PM | 95.370 | 0 |
| 7/30/2024 | 8:34:29 PM | 95.380 | 0 |
| 7/30/2024 | 7:34:55 PM | 95.380 | 0 |
| 7/30/2024 | 6:34:14 PM | 95.390 | 0 |
All quotes in EUR
