DZ Bank Aktienanleihe EVK 26.09.2.../ DE000DQ67LG8 /
| 2024-12-18 3:45:12 PM | Chg. -0.270 | Volume | Bid9:49:31 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 86.730EUR | -0.31% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 86.950 | 86.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-18 | 3:45:12 PM | 86.730 | 0 |
| 2024-12-18 | 2:45:19 PM | 86.570 | 0 |
| 2024-12-18 | 1:45:17 PM | 86.510 | 0 |
| 2024-12-18 | 12:45:14 PM | 86.310 | 0 |
| 2024-12-18 | 11:45:16 AM | 86.260 | 0 |
| 2024-12-18 | 10:45:13 AM | 86.220 | 0 |
| 2024-12-18 | 9:45:23 AM | 86.260 | 0 |
| 2024-12-18 | 8:45:05 AM | 86.950 | 0 |
| 2024-12-17 | 9:45:13 PM | 87.000 | 0 |
| 2024-12-17 | 8:45:13 PM | 87.040 | 0 |
| 2024-12-17 | 7:45:14 PM | 87.000 | 0 |
| 2024-12-17 | 6:45:20 PM | 86.840 | 0 |
| 2024-12-17 | 5:45:20 PM | 86.780 | 0 |
All quotes in EUR
