DZ Bank Aktienanleihe EVK 26.09.2.../ DE000DQ67LC7 /
| 08/11/2024 13:34:17 | Chg. -0.610 | Volume | Bid14:30:43 | Ask14:30:43 | High | Low |
|---|---|---|---|---|---|---|
| 99.700EUR | -0.61% | 0 Turnover: 0.000 |
99.700Bid Size: 200,000 | 99.800Ask Size: 200,000 | 100.300 | 99.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 13:34:17 | 99.700 | 0 |
| 08/11/2024 | 12:34:34 | 99.680 | 0 |
| 08/11/2024 | 11:34:15 | 99.850 | 0 |
| 08/11/2024 | 10:34:24 | 100.010 | 0 |
| 08/11/2024 | 09:34:17 | 100.010 | 0 |
| 08/11/2024 | 08:34:14 | 100.300 | 0 |
| 07/11/2024 | 21:34:24 | 100.310 | 0 |
| 07/11/2024 | 20:34:23 | 100.310 | 0 |
| 07/11/2024 | 19:35:00 | 100.320 | 0 |
| 07/11/2024 | 18:34:24 | 100.330 | 0 |
| 07/11/2024 | 16:34:13 | 100.210 | 0 |
| 07/11/2024 | 15:34:17 | 100.100 | 0 |
| 07/11/2024 | 14:34:16 | 100.190 | 0 |
All quotes in EUR
