DZ Bank Aktienanleihe EVD 31.12.2.../ DE000DJ55NR1 /
| 26/07/2024 12:34:44 | Chg. +0.070 | Volume | Bid13:02:16 | Ask13:02:16 | High | Low |
|---|---|---|---|---|---|---|
| 101.290EUR | +0.07% | 0 Turnover: 0.000 |
101.290Bid Size: 200,000 | 101.390Ask Size: 200,000 | 101.290 | 101.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 12:34:44 | 101.290 | 0 |
| 26/07/2024 | 11:34:23 | 101.290 | 0 |
| 26/07/2024 | 10:34:44 | 101.290 | 0 |
| 26/07/2024 | 09:34:21 | 101.290 | 0 |
| 26/07/2024 | 08:34:11 | 101.230 | 0 |
| 25/07/2024 | 21:34:36 | 101.220 | 0 |
| 25/07/2024 | 20:34:42 | 101.220 | 0 |
| 25/07/2024 | 19:35:30 | 101.240 | 0 |
| 25/07/2024 | 18:34:46 | 101.240 | 0 |
| 25/07/2024 | 16:34:30 | 101.290 | 0 |
| 25/07/2024 | 15:34:28 | 101.290 | 0 |
| 25/07/2024 | 14:34:25 | 101.290 | 0 |
| 25/07/2024 | 13:34:47 | 101.290 | 0 |
All quotes in EUR
